Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 2.8 2.88 2.8 2.88 2302.00
26 May, 2011 2.8 2.87 2.8 2.8 7229.00
25 May, 2011 2.81 2.84 2.81 2.84 2525.00
24 May, 2011 2.77 2.83 2.77 2.8 5164.00
23 May, 2011 2.8 2.84 2.75 2.8 20.64 Thousand
20 May, 2011 2.8 2.84 2.75 2.8 23.64 Thousand
19 May, 2011 2.83 2.86 2.8 2.8 7902.00
18 May, 2011 2.79 2.86 2.79 2.82 9010.00
17 May, 2011 2.87 2.92 2.76 2.8 15.86 Thousand
16 May, 2011 2.96 2.98 2.82 2.92 66.33 Thousand