Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 1.7 | 1.7 | 1.65 | 1.65 | 24.77 Thousand |
| 07 Oct, 2010 | 1.71 | 1.73 | 1.68 | 1.69 | 31.27 Thousand |
| 06 Oct, 2010 | 1.7 | 1.76 | 1.65 | 1.69 | 45.55 Thousand |
| 05 Oct, 2010 | 1.81 | 1.81 | 1.68 | 1.68 | 58.14 Thousand |
| 04 Oct, 2010 | 1.79 | 1.91 | 1.78 | 1.85 | 4135.00 |
| 01 Oct, 2010 | 1.77 | 1.85 | 1.74 | 1.78 | 7244.00 |
| 30 Sep, 2010 | 1.8 | 1.81 | 1.73 | 1.73 | 29.8 Thousand |
| 29 Sep, 2010 | 1.77 | 1.95 | 1.77 | 1.82 | 11.83 Thousand |
| 28 Sep, 2010 | 1.83 | 1.88 | 1.8 | 1.85 | 9421.00 |
| 27 Sep, 2010 | 1.83 | 1.88 | 1.72 | 1.84 | 31.84 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC