Caesars Entertainment Corporation (CZR)
USD 25.39
(-3.46%)
USD 25.39
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2010 | 1.93 | 1.93 | 1.84 | 1.85 | 41.39 Thousand |
| 23 Sep, 2010 | 1.94 | 1.98 | 1.92 | 1.92 | 15.9 Thousand |
| 22 Sep, 2010 | 1.93 | 1.95 | 1.92 | 1.92 | 1500.00 |
| 21 Sep, 2010 | 1.98 | 1.98 | 1.92 | 1.97 | 9715.00 |
| 20 Sep, 2010 | 1.92 | 1.99 | 1.9 | 1.95 | 13.18 Thousand |
| 17 Sep, 2010 | 1.96 | 1.98 | 1.93 | 1.95 | 10.75 Thousand |
| 16 Sep, 2010 | 1.99 | 1.99 | 1.92 | 1.94 | 5559.00 |
| 15 Sep, 2010 | 2.0 | 2.0 | 1.91 | 1.97 | 8246.00 |
| 14 Sep, 2010 | 1.95 | 1.98 | 1.95 | 1.96 | 6286.00 |
| 13 Sep, 2010 | 2.0 | 2.01 | 1.96 | 2.0 | 9367.00 |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC