Caesars Entertainment Corporation (CZR)
USD 27.27
(0.81%)
USD 27.27
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 1.8 | 1.8 | 1.75 | 1.75 | 4413.00 |
| 22 Feb, 2010 | 1.75 | 1.8 | 1.71 | 1.8 | 12.26 Thousand |
| 19 Feb, 2010 | 1.78 | 1.78 | 1.74 | 1.78 | 6949.00 |
| 18 Feb, 2010 | 1.71 | 1.79 | 1.71 | 1.75 | 15.45 Thousand |
| 17 Feb, 2010 | 1.77 | 1.84 | 1.73 | 1.75 | 13.46 Thousand |
| 16 Feb, 2010 | 1.85 | 1.86 | 1.79 | 1.83 | 12.07 Thousand |
| 12 Feb, 2010 | 1.81 | 1.87 | 1.8 | 1.87 | 11.9 Thousand |
| 11 Feb, 2010 | 1.79 | 1.9 | 1.75 | 1.87 | 23.75 Thousand |
| 10 Feb, 2010 | 1.7 | 1.83 | 1.68 | 1.83 | 25.09 Thousand |
| 09 Feb, 2010 | 1.67 | 1.74 | 1.65 | 1.67 | 19.19 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC