USD 27.27
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2009 | 1.97 | 1.97 | 1.79 | 1.86 | 128.14 Thousand |
04 Nov, 2009 | 2.11 | 2.12 | 1.64 | 1.9 | 396.66 Thousand |
03 Nov, 2009 | 2.0 | 2.4 | 2.0 | 2.37 | 83.68 Thousand |
02 Nov, 2009 | 2.22 | 2.29 | 1.83 | 1.98 | 103.62 Thousand |
30 Oct, 2009 | 2.26 | 2.35 | 2.17 | 2.17 | 32.29 Thousand |
29 Oct, 2009 | 2.08 | 2.26 | 2.06 | 2.21 | 42.2 Thousand |
28 Oct, 2009 | 2.0 | 2.09 | 1.8 | 2.08 | 80.1 Thousand |
27 Oct, 2009 | 2.09 | 2.17 | 1.91 | 1.92 | 65.37 Thousand |
26 Oct, 2009 | 2.29 | 2.29 | 2.1 | 2.1 | 50.66 Thousand |
23 Oct, 2009 | 2.53 | 2.53 | 2.18 | 2.23 | 116.9 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC