Caesars Entertainment Corporation (CZR)
USD 27.27
(0.81%)
USD 27.27
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2009 | 2.95 | 2.95 | 2.92 | 2.94 | 10.52 Thousand |
| 07 Oct, 2009 | 2.93 | 2.96 | 2.9 | 2.9 | 23.9 Thousand |
| 06 Oct, 2009 | 2.86 | 2.99 | 2.81 | 2.95 | 86.35 Thousand |
| 05 Oct, 2009 | 3.03 | 3.07 | 2.89 | 2.9 | 41.3 Thousand |
| 02 Oct, 2009 | 2.95 | 3.07 | 2.9 | 3.07 | 99.05 Thousand |
| 01 Oct, 2009 | 3.06 | 3.12 | 2.96 | 3.06 | 74.23 Thousand |
| 30 Sep, 2009 | 3.01 | 3.1 | 3.0 | 3.06 | 17.29 Thousand |
| 29 Sep, 2009 | 3.09 | 3.15 | 3.05 | 3.05 | 27.23 Thousand |
| 28 Sep, 2009 | 3.1 | 3.25 | 3.0 | 3.15 | 34.09 Thousand |
| 25 Sep, 2009 | 3.02 | 3.1 | 3.0 | 3.08 | 49.73 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC