USD 27.27
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2009 | 2.7 | 2.7 | 2.5 | 2.53 | 35.96 Thousand |
21 Oct, 2009 | 2.69 | 2.72 | 2.6 | 2.69 | 36.8 Thousand |
20 Oct, 2009 | 2.9 | 2.9 | 2.7 | 2.7 | 33.84 Thousand |
19 Oct, 2009 | 2.81 | 2.83 | 2.7 | 2.77 | 45.8 Thousand |
16 Oct, 2009 | 2.85 | 2.85 | 2.8 | 2.81 | 19.02 Thousand |
15 Oct, 2009 | 2.86 | 2.91 | 2.82 | 2.86 | 34.39 Thousand |
14 Oct, 2009 | 2.98 | 2.99 | 2.86 | 2.92 | 39.83 Thousand |
13 Oct, 2009 | 2.96 | 3.0 | 2.95 | 2.97 | 33.98 Thousand |
12 Oct, 2009 | 2.93 | 2.96 | 2.91 | 2.93 | 15.57 Thousand |
09 Oct, 2009 | 2.92 | 2.95 | 2.9 | 2.95 | 14.32 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC