Caesars Entertainment Corporation (CZR)
USD 26.38
(-3.86%)
USD 26.38
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2008 | 4.2 | 4.25 | 4.02 | 4.17 | 35.35 Thousand |
| 14 Aug, 2008 | 3.86 | 4.21 | 3.79 | 4.21 | 70.52 Thousand |
| 13 Aug, 2008 | 4.1 | 4.25 | 3.89 | 3.94 | 44.62 Thousand |
| 12 Aug, 2008 | 4.33 | 4.47 | 4.09 | 4.09 | 76.6 Thousand |
| 11 Aug, 2008 | 3.85 | 4.45 | 3.73 | 4.31 | 98.07 Thousand |
| 08 Aug, 2008 | 3.7 | 3.9 | 3.7 | 3.88 | 42.16 Thousand |
| 07 Aug, 2008 | 3.77 | 3.9 | 3.71 | 3.76 | 59.48 Thousand |
| 06 Aug, 2008 | 3.8 | 3.89 | 3.64 | 3.87 | 50.95 Thousand |
| 05 Aug, 2008 | 3.7 | 3.82 | 3.68 | 3.74 | 74.74 Thousand |
| 04 Aug, 2008 | 3.93 | 3.97 | 3.67 | 3.67 | 107.98 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC