Caesars Entertainment Corporation (CZR)
USD 26.38
(-3.86%)
USD 26.38
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 3.71 | 4.0 | 3.71 | 3.88 | 33.27 Thousand |
| 31 Jul, 2008 | 3.95 | 4.04 | 3.66 | 3.69 | 58.81 Thousand |
| 30 Jul, 2008 | 3.99 | 4.06 | 3.76 | 3.85 | 113.09 Thousand |
| 29 Jul, 2008 | 3.81 | 3.99 | 3.81 | 3.95 | 55.74 Thousand |
| 28 Jul, 2008 | 4.05 | 4.06 | 3.85 | 3.87 | 54.63 Thousand |
| 25 Jul, 2008 | 4.06 | 4.06 | 3.91 | 4.0 | 20.44 Thousand |
| 24 Jul, 2008 | 4.19 | 4.19 | 3.87 | 3.9 | 25.83 Thousand |
| 23 Jul, 2008 | 4.23 | 4.49 | 4.11 | 4.19 | 72.53 Thousand |
| 22 Jul, 2008 | 4.04 | 4.24 | 3.84 | 4.2 | 75.04 Thousand |
| 21 Jul, 2008 | 4.09 | 4.24 | 3.95 | 4.03 | 99.25 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC