Caesars Entertainment Corporation (CZR)
USD 26.38
(-3.86%)
USD 26.38
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2008 | 5.15 | 5.18 | 4.95 | 5.03 | 134.83 Thousand |
| 18 Jun, 2008 | 5.44 | 5.61 | 5.1 | 5.18 | 78.74 Thousand |
| 17 Jun, 2008 | 5.48 | 5.61 | 5.4 | 5.52 | 63.21 Thousand |
| 16 Jun, 2008 | 5.36 | 5.48 | 5.36 | 5.47 | 72.92 Thousand |
| 13 Jun, 2008 | 5.4 | 5.72 | 5.19 | 5.38 | 95.27 Thousand |
| 12 Jun, 2008 | 5.21 | 5.54 | 5.21 | 5.36 | 196.11 Thousand |
| 11 Jun, 2008 | 5.15 | 5.37 | 5.1 | 5.19 | 136.37 Thousand |
| 10 Jun, 2008 | 5.19 | 5.3 | 5.11 | 5.17 | 98.3 Thousand |
| 09 Jun, 2008 | 5.54 | 5.55 | 5.19 | 5.21 | 134.48 Thousand |
| 06 Jun, 2008 | 5.75 | 5.84 | 5.53 | 5.54 | 65.64 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC