Caesars Entertainment Corporation (CZR)
USD 26.38
(-3.86%)
USD 26.38
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 4.96 | 5.12 | 4.96 | 5.05 | 34.31 Thousand |
| 02 Jul, 2008 | 4.73 | 5.14 | 4.7 | 4.95 | 213 Thousand |
| 01 Jul, 2008 | 4.76 | 4.94 | 4.72 | 4.74 | 88.74 Thousand |
| 30 Jun, 2008 | 4.9 | 4.9 | 4.73 | 4.77 | 78 Thousand |
| 27 Jun, 2008 | 4.81 | 5.16 | 4.67 | 4.86 | 2.71 Million |
| 26 Jun, 2008 | 4.97 | 5.13 | 4.75 | 4.81 | 116.23 Thousand |
| 25 Jun, 2008 | 4.88 | 5.12 | 4.82 | 5.04 | 103.29 Thousand |
| 24 Jun, 2008 | 4.93 | 5.07 | 4.84 | 4.9 | 113.51 Thousand |
| 23 Jun, 2008 | 4.97 | 5.18 | 4.69 | 5.0 | 269.96 Thousand |
| 20 Jun, 2008 | 4.99 | 5.19 | 4.92 | 5.0 | 198.34 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC