Caesars Entertainment Corporation (CZR)
USD 26.38
(-3.86%)
USD 26.38
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 5.5 | 5.88 | 5.5 | 5.81 | 85.57 Thousand |
| 04 Jun, 2008 | 5.63 | 5.66 | 5.43 | 5.5 | 77.57 Thousand |
| 03 Jun, 2008 | 5.43 | 5.71 | 5.43 | 5.66 | 56.09 Thousand |
| 02 Jun, 2008 | 5.37 | 5.42 | 5.3 | 5.4 | 90.49 Thousand |
| 30 May, 2008 | 5.44 | 5.46 | 5.33 | 5.4 | 186.85 Thousand |
| 29 May, 2008 | 5.42 | 5.49 | 5.35 | 5.42 | 215.89 Thousand |
| 28 May, 2008 | 5.42 | 5.47 | 5.41 | 5.43 | 118.04 Thousand |
| 27 May, 2008 | 5.41 | 5.49 | 5.35 | 5.41 | 92.8 Thousand |
| 23 May, 2008 | 5.46 | 5.61 | 5.39 | 5.39 | 68.53 Thousand |
| 22 May, 2008 | 5.5 | 5.69 | 5.45 | 5.48 | 108.91 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC