Caesars Entertainment Corporation (CZR)
USD 26.38
(-3.86%)
USD 26.38
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 6.17 | 6.43 | 5.9 | 5.9 | 128.74 Thousand |
| 08 Feb, 2008 | 6.44 | 6.52 | 6.1 | 6.12 | 86 Thousand |
| 07 Feb, 2008 | 6.33 | 6.58 | 6.22 | 6.36 | 116.1 Thousand |
| 06 Feb, 2008 | 6.52 | 6.53 | 6.34 | 6.38 | 112.46 Thousand |
| 05 Feb, 2008 | 6.18 | 6.56 | 6.16 | 6.45 | 201.51 Thousand |
| 04 Feb, 2008 | 6.49 | 6.53 | 6.15 | 6.33 | 208.42 Thousand |
| 01 Feb, 2008 | 6.49 | 6.53 | 6.19 | 6.47 | 248.07 Thousand |
| 31 Jan, 2008 | 5.83 | 6.53 | 5.75 | 6.44 | 1.17 Million |
| 30 Jan, 2008 | 5.62 | 6.03 | 5.62 | 5.91 | 232.16 Thousand |
| 29 Jan, 2008 | 5.82 | 5.91 | 5.5 | 5.65 | 565.66 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC