Caesars Entertainment Corporation (CZR)
USD 24.65
(-6.42%)
USD 24.65
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2006 | 8.65 | 9.16 | 8.6 | 8.98 | 478.57 Thousand |
| 19 Sep, 2006 | 8.28 | 8.65 | 8.24 | 8.6 | 234.98 Thousand |
| 18 Sep, 2006 | 8.27 | 8.35 | 8.24 | 8.31 | 40.76 Thousand |
| 15 Sep, 2006 | 8.03 | 8.3 | 7.96 | 8.27 | 262.6 Thousand |
| 14 Sep, 2006 | 7.97 | 8.01 | 7.95 | 7.99 | 68.07 Thousand |
| 13 Sep, 2006 | 7.93 | 8.02 | 7.88 | 8.02 | 141.71 Thousand |
| 12 Sep, 2006 | 7.87 | 7.97 | 7.79 | 7.9 | 108.17 Thousand |
| 11 Sep, 2006 | 7.76 | 8.01 | 7.7 | 7.89 | 96.3 Thousand |
| 08 Sep, 2006 | 7.74 | 7.84 | 7.62 | 7.77 | 48.36 Thousand |
| 07 Sep, 2006 | 7.85 | 7.95 | 7.68 | 7.7 | 161.64 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC