Caesars Entertainment Corporation (CZR)
USD 24.65
(-6.42%)
USD 24.65
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2006 | 7.68 | 7.8 | 7.62 | 7.62 | 73.9 Thousand |
| 21 Aug, 2006 | 7.78 | 7.86 | 7.64 | 7.7 | 29.35 Thousand |
| 18 Aug, 2006 | 7.82 | 7.93 | 7.7 | 7.83 | 55.36 Thousand |
| 17 Aug, 2006 | 7.74 | 7.95 | 7.72 | 7.78 | 60.89 Thousand |
| 16 Aug, 2006 | 7.82 | 7.93 | 7.64 | 7.78 | 64.74 Thousand |
| 15 Aug, 2006 | 7.72 | 7.8 | 7.7 | 7.79 | 79.19 Thousand |
| 14 Aug, 2006 | 7.82 | 7.82 | 7.67 | 7.68 | 60.58 Thousand |
| 11 Aug, 2006 | 7.89 | 7.95 | 7.69 | 7.79 | 94.58 Thousand |
| 10 Aug, 2006 | 7.84 | 7.98 | 7.63 | 7.92 | 114.59 Thousand |
| 09 Aug, 2006 | 7.99 | 8.01 | 7.87 | 7.87 | 69.21 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC