Caesars Entertainment Corporation (CZR)
USD 24.65
(-6.42%)
USD 24.65
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 7.93 | 8.03 | 7.8 | 7.89 | 64.54 Thousand |
| 05 Sep, 2006 | 7.86 | 8.02 | 7.79 | 7.99 | 141.68 Thousand |
| 01 Sep, 2006 | 8.05 | 8.05 | 7.77 | 7.85 | 48.02 Thousand |
| 31 Aug, 2006 | 8.0 | 8.16 | 7.93 | 8.0 | 159.35 Thousand |
| 30 Aug, 2006 | 8.11 | 8.11 | 7.87 | 7.97 | 233.62 Thousand |
| 29 Aug, 2006 | 7.73 | 8.08 | 7.53 | 8.08 | 160.67 Thousand |
| 28 Aug, 2006 | 7.37 | 7.71 | 7.36 | 7.69 | 184.4 Thousand |
| 25 Aug, 2006 | 7.47 | 7.55 | 7.4 | 7.48 | 160.34 Thousand |
| 24 Aug, 2006 | 7.6 | 7.63 | 7.36 | 7.5 | 119.33 Thousand |
| 23 Aug, 2006 | 7.65 | 7.71 | 7.39 | 7.57 | 59.37 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC