USD 23.38
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2006 | 10.4 | 10.4 | 10.25 | 10.33 | 80.2 Thousand |
03 Jan, 2006 | 10.41 | 10.41 | 10.13 | 10.39 | 228.21 Thousand |
30 Dec, 2005 | 10.12 | 10.5 | 10.1 | 10.41 | 306.7 Thousand |
29 Dec, 2005 | 10.2 | 10.22 | 10.18 | 10.2 | 198.42 Thousand |
28 Dec, 2005 | 10.26 | 10.26 | 10.13 | 10.2 | 158.54 Thousand |
27 Dec, 2005 | 10.44 | 10.44 | 10.17 | 10.23 | 192.22 Thousand |
23 Dec, 2005 | 10.16 | 10.4 | 10.16 | 10.34 | 366.64 Thousand |
22 Dec, 2005 | 10.22 | 10.25 | 10.17 | 10.22 | 388.95 Thousand |
21 Dec, 2005 | 10.2 | 10.24 | 10.18 | 10.2 | 112.2 Thousand |
20 Dec, 2005 | 10.2 | 10.25 | 10.17 | 10.2 | 261.67 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC