USD 23.38
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2005 | 10.04 | 10.29 | 10.02 | 10.2 | 353.31 Thousand |
16 Dec, 2005 | 9.9 | 10.03 | 9.9 | 10.02 | 410.69 Thousand |
15 Dec, 2005 | 10.0 | 10.06 | 9.9 | 9.9 | 650.42 Thousand |
14 Dec, 2005 | 9.97 | 10.25 | 9.92 | 9.97 | 508.73 Thousand |
13 Dec, 2005 | 9.55 | 10.14 | 9.55 | 9.99 | 931.07 Thousand |
12 Dec, 2005 | 9.47 | 9.56 | 9.47 | 9.5 | 364.49 Thousand |
09 Dec, 2005 | 9.56 | 9.59 | 9.46 | 9.48 | 324.04 Thousand |
08 Dec, 2005 | 9.5 | 9.56 | 9.46 | 9.56 | 308.14 Thousand |
07 Dec, 2005 | 9.47 | 9.55 | 9.47 | 9.5 | 401.11 Thousand |
06 Dec, 2005 | 9.42 | 9.56 | 9.4 | 9.49 | 393.79 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC