Caesars Entertainment Corporation (CZR)
USD 23.38
(-5.17%)
USD 23.38
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 9.68 | 9.77 | 9.39 | 9.46 | 517.18 Thousand |
| 02 Dec, 2005 | 9.53 | 10.0 | 9.53 | 9.73 | 2.07 Million |
| 01 Dec, 2005 | 7.5 | 7.89 | 7.49 | 7.89 | 128.58 Thousand |
| 30 Nov, 2005 | 7.35 | 7.47 | 7.33 | 7.46 | 134.26 Thousand |
| 29 Nov, 2005 | 7.32 | 7.49 | 7.23 | 7.31 | 87.43 Thousand |
| 28 Nov, 2005 | 7.7 | 7.7 | 7.28 | 7.34 | 140.96 Thousand |
| 25 Nov, 2005 | 7.62 | 7.7 | 7.6 | 7.65 | 13.24 Thousand |
| 23 Nov, 2005 | 7.52 | 7.69 | 7.51 | 7.58 | 138.99 Thousand |
| 22 Nov, 2005 | 7.45 | 7.63 | 7.4 | 7.54 | 121.4 Thousand |
| 21 Nov, 2005 | 7.34 | 7.49 | 7.25 | 7.43 | 94.91 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC