USD 25.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2023 | 58.4 | 59.45 | 58.21 | 59.38 | 2.69 Million |
25 Jul, 2023 | 57.47 | 58.58 | 57.03 | 58.1 | 1.85 Million |
24 Jul, 2023 | 57.41 | 58.25 | 56.81 | 57.77 | 2.59 Million |
21 Jul, 2023 | 57.35 | 58.27 | 56.32 | 57.73 | 2.88 Million |
20 Jul, 2023 | 56.72 | 57.32 | 56.12 | 56.13 | 2.25 Million |
19 Jul, 2023 | 56.8 | 57.86 | 56.4 | 57.68 | 4.08 Million |
18 Jul, 2023 | 52.76 | 56.35 | 52.76 | 56.35 | 4.39 Million |
17 Jul, 2023 | 52.66 | 53.51 | 52.36 | 52.47 | 1.65 Million |
14 Jul, 2023 | 54.1 | 54.24 | 52.21 | 52.68 | 2.11 Million |
13 Jul, 2023 | 54.11 | 55.07 | 53.68 | 54.07 | 2.33 Million |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC