USD 25.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 53.59 | 54.13 | 52.54 | 53.23 | 2.45 Million |
11 Jul, 2023 | 51.09 | 52.4 | 50.91 | 52.25 | 2.35 Million |
10 Jul, 2023 | 49.2 | 51.02 | 49.2 | 50.73 | 3.07 Million |
07 Jul, 2023 | 47.33 | 49.57 | 47.3 | 49.16 | 2.23 Million |
06 Jul, 2023 | 48.26 | 48.34 | 46.76 | 47.33 | 2.56 Million |
05 Jul, 2023 | 50.39 | 50.39 | 48.82 | 49.23 | 2.03 Million |
03 Jul, 2023 | 51.04 | 51.69 | 50.57 | 50.6 | 1.41 Million |
30 Jun, 2023 | 50.5 | 51.55 | 50.13 | 50.97 | 3.3 Million |
29 Jun, 2023 | 48.28 | 49.82 | 48.13 | 49.77 | 2.02 Million |
28 Jun, 2023 | 47.96 | 48.64 | 47.75 | 48.07 | 1.91 Million |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC