Caesars Entertainment Corporation (CZR)

USD 25.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 53.59 54.13 52.54 53.23 2.45 Million
11 Jul, 2023 51.09 52.4 50.91 52.25 2.35 Million
10 Jul, 2023 49.2 51.02 49.2 50.73 3.07 Million
07 Jul, 2023 47.33 49.57 47.3 49.16 2.23 Million
06 Jul, 2023 48.26 48.34 46.76 47.33 2.56 Million
05 Jul, 2023 50.39 50.39 48.82 49.23 2.03 Million
03 Jul, 2023 51.04 51.69 50.57 50.6 1.41 Million
30 Jun, 2023 50.5 51.55 50.13 50.97 3.3 Million
29 Jun, 2023 48.28 49.82 48.13 49.77 2.02 Million
28 Jun, 2023 47.96 48.64 47.75 48.07 1.91 Million