Caesars Entertainment Corporation (CZR)

USD 25.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 46.79 48.47 46.26 48.27 2.25 Million
26 Jun, 2023 44.94 47.05 44.81 46.78 2.79 Million
23 Jun, 2023 45.22 45.6 44.81 45.21 4.62 Million
22 Jun, 2023 48.27 48.28 46.25 46.4 2.75 Million
21 Jun, 2023 48.69 49.23 48.06 48.43 1.48 Million
20 Jun, 2023 48.28 49.29 47.69 49.19 1.88 Million
16 Jun, 2023 50.48 50.48 48.39 48.84 3.79 Million
15 Jun, 2023 50.3 50.77 49.83 50.22 3.87 Million
14 Jun, 2023 50.54 50.96 48.6 49.19 2.86 Million
13 Jun, 2023 50.36 50.8 50.06 50.2 2.99 Million