Caesars Entertainment Corporation (CZR)
USD 22.03
(-0.77%)
USD 22.03
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2003 | 7.75 | 7.89 | 7.62 | 7.73 | 157 Thousand |
| 15 Jan, 2003 | 7.8 | 7.99 | 7.65 | 7.76 | 232.9 Thousand |
| 14 Jan, 2003 | 7.8 | 7.97 | 7.8 | 7.97 | 140.9 Thousand |
| 13 Jan, 2003 | 8.09 | 8.13 | 7.76 | 7.88 | 208.5 Thousand |
| 10 Jan, 2003 | 7.79 | 8.06 | 7.65 | 8.05 | 367.63 Thousand |
| 09 Jan, 2003 | 7.5 | 7.8 | 7.41 | 7.8 | 371.08 Thousand |
| 08 Jan, 2003 | 7.8 | 7.81 | 7.31 | 7.47 | 398.74 Thousand |
| 07 Jan, 2003 | 7.8 | 7.96 | 7.8 | 7.86 | 177.1 Thousand |
| 06 Jan, 2003 | 7.8 | 7.97 | 7.73 | 7.8 | 255.02 Thousand |
| 03 Jan, 2003 | 8.05 | 8.12 | 7.82 | 7.86 | 184.12 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC