Caesars Entertainment Corporation (CZR)
USD 22.03
(-0.77%)
USD 22.03
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2003 | 8.03 | 8.25 | 7.95 | 8.01 | 186.15 Thousand |
| 31 Dec, 2002 | 7.8 | 8.23 | 7.8 | 7.96 | 154.6 Thousand |
| 30 Dec, 2002 | 8.0 | 8.08 | 7.75 | 7.9 | 146.1 Thousand |
| 27 Dec, 2002 | 8.04 | 8.15 | 7.95 | 8.02 | 149 Thousand |
| 26 Dec, 2002 | 8.18 | 8.29 | 8.02 | 8.15 | 190.79 Thousand |
| 24 Dec, 2002 | 7.9 | 8.18 | 7.6 | 8.07 | 154.66 Thousand |
| 23 Dec, 2002 | 7.99 | 8.22 | 7.84 | 8.15 | 374.01 Thousand |
| 20 Dec, 2002 | 7.25 | 7.99 | 7.17 | 7.9 | 567.76 Thousand |
| 19 Dec, 2002 | 7.37 | 7.37 | 7.13 | 7.22 | 432.73 Thousand |
| 18 Dec, 2002 | 7.3 | 7.45 | 7.21 | 7.26 | 579.67 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC