Caesars Entertainment Corporation (CZR)

USD 21.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2001 15.41 16.3 15.38 16.22 791.9 Thousand
24 Dec, 2001 14.96 15.55 14.95 15.23 443.1 Thousand
21 Dec, 2001 15.14 15.18 14.78 14.9 697.3 Thousand
20 Dec, 2001 15.8 15.85 14.68 14.7 812.1 Thousand
19 Dec, 2001 14.4 15.64 14.35 15.47 1.86 Million
18 Dec, 2001 14.99 15.35 14.6 14.75 1.21 Million
17 Dec, 2001 13.78 15.03 13.55 14.95 2.38 Million
14 Dec, 2001 13.63 13.79 13.32 13.5 538.4 Thousand
13 Dec, 2001 13.64 13.75 13.43 13.6 522.6 Thousand
12 Dec, 2001 13.43 13.71 13.15 13.5 490.3 Thousand