Caesars Entertainment Corporation (CZR)

USD 21.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2001 10.76 11.59 10.76 11.5 157.2 Thousand
12 Oct, 2001 11.1 11.19 10.7 11.19 177.7 Thousand
11 Oct, 2001 10.41 11.3 10.4 11.0 280 Thousand
10 Oct, 2001 10.26 10.67 10.26 10.6 178.5 Thousand
09 Oct, 2001 10.26 10.62 10.26 10.59 112.8 Thousand
08 Oct, 2001 10.25 10.48 10.25 10.47 158.5 Thousand
05 Oct, 2001 10.45 10.62 10.26 10.4 167.4 Thousand
04 Oct, 2001 10.21 10.48 10.2 10.31 169.3 Thousand
03 Oct, 2001 9.55 10.5 9.3 9.9 363.5 Thousand
02 Oct, 2001 9.79 9.93 9.51 9.85 81.6 Thousand