Caesars Entertainment Corporation (CZR)

USD 21.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 10.58 11.18 10.52 11.06 153.9 Thousand
09 Nov, 2001 10.65 10.7 10.52 10.6 80.9 Thousand
08 Nov, 2001 10.58 10.7 10.53 10.6 109.3 Thousand
07 Nov, 2001 10.59 10.89 10.59 10.65 199 Thousand
06 Nov, 2001 10.53 10.72 10.46 10.6 108 Thousand
05 Nov, 2001 10.4 10.67 10.3 10.55 99.2 Thousand
02 Nov, 2001 10.55 10.59 10.13 10.4 69 Thousand
01 Nov, 2001 10.55 10.64 10.38 10.5 126 Thousand
31 Oct, 2001 10.51 10.75 10.24 10.6 235.2 Thousand
30 Oct, 2001 10.08 10.5 10.01 10.2 188.8 Thousand