Caesars Entertainment Corporation (CZR)

USD 21.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2001 8.5 9.92 8.25 9.2 672.4 Thousand
10 Sep, 2001 10.23 10.47 10.1 10.17 151.3 Thousand
07 Sep, 2001 10.3 10.49 10.15 10.35 142.2 Thousand
06 Sep, 2001 10.61 10.61 10.25 10.45 114.3 Thousand
05 Sep, 2001 10.67 10.84 10.58 10.61 166.3 Thousand
04 Sep, 2001 10.96 10.98 10.7 10.75 153.6 Thousand
31 Aug, 2001 10.75 10.98 10.6 10.96 89.9 Thousand
30 Aug, 2001 10.96 11.0 10.41 10.88 199.7 Thousand
29 Aug, 2001 11.54 11.54 10.9 10.97 177.9 Thousand
28 Aug, 2001 11.35 11.49 10.9 11.39 146.5 Thousand