Caesars Entertainment Corporation (CZR)

USD 22.69

(3.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2001 6.64 7.05 6.35 6.95 323.7 Thousand
20 Apr, 2001 6.47 6.52 6.2 6.5 113 Thousand
19 Apr, 2001 6.47 6.48 6.07 6.48 46.1 Thousand
18 Apr, 2001 6.28 6.6 6.28 6.35 141.6 Thousand
17 Apr, 2001 5.95 6.3 5.94 6.2 63.5 Thousand
16 Apr, 2001 5.73 6.19 5.72 6.05 45.4 Thousand
12 Apr, 2001 5.75 6.1 5.66 6.1 66.5 Thousand
11 Apr, 2001 6.13 6.15 5.75 5.81 105 Thousand
10 Apr, 2001 6.12 6.17 5.95 6.1 117.9 Thousand
09 Apr, 2001 5.25 6.0 5.25 6.0 83.7 Thousand