Caesars Entertainment Corporation (CZR)
USD 22.69
(3.0%)
USD 22.69
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2001 | 8.94 | 9.0 | 8.77 | 8.99 | 522.8 Thousand |
| 04 May, 2001 | 8.0 | 8.55 | 7.94 | 8.5 | 716.5 Thousand |
| 03 May, 2001 | 8.01 | 8.08 | 7.86 | 8.0 | 434.3 Thousand |
| 02 May, 2001 | 7.34 | 8.04 | 6.88 | 8.0 | 711.8 Thousand |
| 01 May, 2001 | 7.42 | 7.5 | 7.15 | 7.3 | 101 Thousand |
| 30 Apr, 2001 | 7.19 | 7.45 | 7.12 | 7.42 | 234.7 Thousand |
| 27 Apr, 2001 | 7.26 | 7.38 | 7.13 | 7.17 | 146.2 Thousand |
| 26 Apr, 2001 | 7.0 | 7.29 | 7.0 | 7.27 | 535.1 Thousand |
| 25 Apr, 2001 | 6.5 | 7.05 | 6.45 | 6.94 | 73 Thousand |
| 24 Apr, 2001 | 7.05 | 7.12 | 6.93 | 6.94 | 264.2 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC