Caesars Entertainment Corporation (CZR)

USD 22.69

(3.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 9.63 9.7 9.09 9.4 371.3 Thousand
18 May, 2001 9.62 9.68 8.86 9.52 531.9 Thousand
17 May, 2001 9.82 9.86 9.57 9.63 368.1 Thousand
16 May, 2001 9.45 9.87 9.42 9.7 716.4 Thousand
15 May, 2001 9.45 9.8 8.85 9.35 1.31 Million
14 May, 2001 8.53 9.5 8.39 9.33 889.1 Thousand
11 May, 2001 8.35 8.55 8.25 8.47 281.4 Thousand
10 May, 2001 8.83 8.85 8.05 8.35 244 Thousand
09 May, 2001 8.7 9.04 8.69 8.83 268.1 Thousand
08 May, 2001 8.7 9.09 8.69 8.99 412.1 Thousand