Caesars Entertainment Corporation (CZR)
USD 22.61
(0.49%)
USD 22.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 8.17 | 8.19 | 7.25 | 7.81 | 118.5 Thousand |
| 29 Sep, 2000 | 8.19 | 8.22 | 7.88 | 8.13 | 316.7 Thousand |
| 28 Sep, 2000 | 7.94 | 8.19 | 7.56 | 8.06 | 378.5 Thousand |
| 27 Sep, 2000 | 7.75 | 8.06 | 7.63 | 7.63 | 301.2 Thousand |
| 26 Sep, 2000 | 7.88 | 8.03 | 7.63 | 7.75 | 195.4 Thousand |
| 25 Sep, 2000 | 7.34 | 7.88 | 7.31 | 7.75 | 131 Thousand |
| 22 Sep, 2000 | 7.44 | 7.47 | 7.13 | 7.44 | 99.4 Thousand |
| 21 Sep, 2000 | 7.53 | 7.53 | 7.31 | 7.44 | 104.6 Thousand |
| 20 Sep, 2000 | 7.02 | 7.56 | 6.97 | 7.5 | 259.7 Thousand |
| 19 Sep, 2000 | 6.5 | 6.97 | 6.44 | 6.94 | 198.6 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC