Caesars Entertainment Corporation (CZR)
USD 22.61
(0.49%)
USD 22.61
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 8.5 | 8.55 | 8.06 | 8.19 | 199.4 Thousand |
| 31 Aug, 2000 | 8.03 | 8.5 | 7.84 | 8.47 | 688.5 Thousand |
| 30 Aug, 2000 | 7.28 | 8.0 | 7.28 | 8.0 | 1.35 Million |
| 29 Aug, 2000 | 7.25 | 7.25 | 7.06 | 7.19 | 224.5 Thousand |
| 28 Aug, 2000 | 7.28 | 7.44 | 7.16 | 7.22 | 98.2 Thousand |
| 25 Aug, 2000 | 7.34 | 7.34 | 7.19 | 7.3 | 137.5 Thousand |
| 24 Aug, 2000 | 7.31 | 7.44 | 7.19 | 7.28 | 114.9 Thousand |
| 23 Aug, 2000 | 7.19 | 7.5 | 6.88 | 7.28 | 323.9 Thousand |
| 22 Aug, 2000 | 7.06 | 7.44 | 6.5 | 7.19 | 248.4 Thousand |
| 21 Aug, 2000 | 7.34 | 7.41 | 7.0 | 7.0 | 208.1 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC