Caesars Entertainment Corporation (CZR)

USD 22.61

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 7.55 7.56 6.75 6.88 369.6 Thousand
15 Sep, 2000 7.91 7.91 7.38 7.38 189.4 Thousand
14 Sep, 2000 7.75 7.97 7.63 7.69 119 Thousand
13 Sep, 2000 7.63 8.0 7.5 7.81 123.4 Thousand
12 Sep, 2000 7.94 8.06 6.5 7.75 596.7 Thousand
11 Sep, 2000 8.56 8.63 7.84 7.97 423.5 Thousand
08 Sep, 2000 8.63 8.75 8.38 8.38 152.7 Thousand
07 Sep, 2000 8.88 9.03 8.38 8.5 455.8 Thousand
06 Sep, 2000 8.63 9.0 8.5 8.75 255.4 Thousand
05 Sep, 2000 8.34 8.75 8.19 8.59 463.3 Thousand