Caesars Entertainment Corporation (CZR)
USD 23.08
(2.08%)
USD 23.08
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2000 | 5.75 | 5.94 | 5.41 | 5.72 | 188.3 Thousand |
| 07 Jul, 2000 | 5.69 | 5.78 | 5.59 | 5.63 | 208.2 Thousand |
| 06 Jul, 2000 | 5.64 | 5.69 | 5.25 | 5.63 | 148.7 Thousand |
| 05 Jul, 2000 | 5.0 | 5.47 | 4.94 | 5.47 | 323.4 Thousand |
| 03 Jul, 2000 | 4.94 | 5.03 | 4.91 | 5.0 | 166.4 Thousand |
| 30 Jun, 2000 | 4.97 | 5.0 | 4.84 | 4.97 | 210.1 Thousand |
| 29 Jun, 2000 | 4.97 | 5.0 | 4.88 | 5.0 | 139.7 Thousand |
| 28 Jun, 2000 | 4.44 | 5.13 | 4.38 | 5.06 | 318.7 Thousand |
| 27 Jun, 2000 | 4.34 | 4.44 | 4.31 | 4.44 | 32.8 Thousand |
| 26 Jun, 2000 | 4.44 | 4.44 | 4.25 | 4.41 | 17.4 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC