Caesars Entertainment Corporation (CZR)
USD 23.08
(2.08%)
USD 23.08
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2000 | 4.11 | 4.19 | 3.84 | 3.88 | 310.4 Thousand |
| 08 Jun, 2000 | 4.41 | 4.41 | 4.03 | 4.19 | 101.9 Thousand |
| 07 Jun, 2000 | 4.25 | 4.44 | 4.13 | 4.31 | 215.3 Thousand |
| 06 Jun, 2000 | 3.88 | 4.56 | 3.72 | 4.19 | 415.1 Thousand |
| 05 Jun, 2000 | 3.56 | 3.88 | 3.5 | 3.73 | 233.7 Thousand |
| 02 Jun, 2000 | 3.47 | 3.63 | 3.47 | 3.5 | 127.7 Thousand |
| 01 Jun, 2000 | 3.44 | 3.5 | 3.38 | 3.5 | 28.2 Thousand |
| 31 May, 2000 | 3.31 | 3.47 | 3.31 | 3.41 | 182 Thousand |
| 30 May, 2000 | 3.28 | 3.31 | 3.25 | 3.31 | 44.5 Thousand |
| 26 May, 2000 | 3.13 | 3.28 | 3.13 | 3.19 | 37.5 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC