Caesars Entertainment Corporation (CZR)
USD 23.08
(2.08%)
USD 23.08
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2000 | 6.5 | 6.81 | 6.38 | 6.75 | 329.5 Thousand |
| 04 Aug, 2000 | 6.38 | 6.47 | 6.13 | 6.44 | 137.4 Thousand |
| 03 Aug, 2000 | 6.28 | 6.5 | 6.19 | 6.31 | 273 Thousand |
| 02 Aug, 2000 | 6.81 | 6.81 | 6.13 | 6.25 | 351.1 Thousand |
| 01 Aug, 2000 | 5.69 | 6.38 | 5.69 | 6.22 | 1.02 Million |
| 31 Jul, 2000 | 5.75 | 5.75 | 5.44 | 5.69 | 107.4 Thousand |
| 28 Jul, 2000 | 5.75 | 5.91 | 5.56 | 5.56 | 112.3 Thousand |
| 27 Jul, 2000 | 6.0 | 6.0 | 5.38 | 5.69 | 266 Thousand |
| 26 Jul, 2000 | 5.81 | 6.0 | 5.5 | 5.94 | 155.1 Thousand |
| 25 Jul, 2000 | 5.23 | 5.78 | 5.13 | 5.69 | 390.1 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC