Caesars Entertainment Corporation (CZR)

USD 26.97

(3.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 44.94 44.94 43.28 43.5 2 Million
06 Jan, 2023 42.96 44.53 41.63 44.11 3.1 Million
05 Jan, 2023 44.92 45.18 42.45 42.47 3.24 Million
04 Jan, 2023 43.25 45.46 42.78 45.39 2.75 Million
03 Jan, 2023 42.93 43.29 41.41 42.26 3 Million
30 Dec, 2022 40.48 41.74 40.16 41.6 2.07 Million
29 Dec, 2022 40.22 41.69 39.7 41.44 8.31 Million
28 Dec, 2022 41.52 41.93 39.89 39.99 2.94 Million
27 Dec, 2022 42.79 43.22 41.73 41.75 2.81 Million
23 Dec, 2022 42.45 43.15 42.0 43.09 1.94 Million