Caesars Entertainment Corporation (CZR)

USD 26.77

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 42.06 42.6 40.7 42.5 3.61 Million
31 Aug, 2022 43.85 44.59 42.87 43.12 2.55 Million
30 Aug, 2022 44.76 45.41 42.45 43.21 2.45 Million
29 Aug, 2022 43.49 44.76 43.47 44.14 1.58 Million
26 Aug, 2022 46.88 47.28 44.3 44.31 2.33 Million
25 Aug, 2022 46.38 47.53 46.05 46.85 1.5 Million
24 Aug, 2022 45.29 47.26 45.29 45.99 1.68 Million
23 Aug, 2022 45.16 46.49 44.91 45.67 2.03 Million
22 Aug, 2022 45.29 45.29 43.74 44.64 2.92 Million
19 Aug, 2022 48.03 48.45 46.01 46.71 2.56 Million