Caesars Entertainment Corporation (CZR)

USD 29.42

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1993 12.25 12.75 12.25 12.25 79.6 Thousand
01 Jun, 1993 12.38 12.75 12.13 12.38 156.7 Thousand
28 May, 1993 12.38 12.5 12.0 12.38 60.8 Thousand
27 May, 1993 12.13 12.5 12.13 12.13 100.6 Thousand
26 May, 1993 12.13 12.5 11.75 12.13 37 Thousand
25 May, 1993 12.25 13.25 12.25 12.25 31.1 Thousand
24 May, 1993 13.25 13.25 12.0 13.25 84.3 Thousand
21 May, 1993 12.0 12.5 11.75 12.0 48.2 Thousand
20 May, 1993 12.25 12.25 11.5 12.25 62.5 Thousand
19 May, 1993 11.5 12.25 11.25 11.5 96.2 Thousand