Caesars Entertainment Corporation (CZR)
USD 20.03
(0.1%)
USD 20.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1993 | 9.0 | 9.13 | 9.0 | 9.0 | 24.5 Thousand |
| 31 Aug, 1993 | 9.0 | 9.13 | 8.75 | 9.0 | 44.6 Thousand |
| 30 Aug, 1993 | 8.75 | 8.88 | 8.75 | 8.75 | 28 Thousand |
| 27 Aug, 1993 | 8.88 | 9.13 | 7.5 | 8.88 | 130.4 Thousand |
| 26 Aug, 1993 | 7.75 | 7.88 | 7.38 | 7.75 | 28.7 Thousand |
| 25 Aug, 1993 | 7.88 | 7.88 | 7.38 | 7.88 | 72.4 Thousand |
| 24 Aug, 1993 | 7.75 | 8.0 | 7.38 | 7.75 | 53.8 Thousand |
| 23 Aug, 1993 | 8.0 | 8.38 | 7.75 | 8.0 | 17.9 Thousand |
| 20 Aug, 1993 | 8.25 | 8.75 | 7.75 | 8.25 | 71.8 Thousand |
| 19 Aug, 1993 | 8.63 | 9.38 | 8.25 | 8.63 | 142.6 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC