Caesars Entertainment Corporation (CZR)

USD 20.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 9.0 9.13 8.75 9.0 15.1 Thousand
03 Aug, 1993 9.13 9.13 8.75 9.13 15.9 Thousand
02 Aug, 1993 9.13 9.25 9.0 9.13 8800.00
30 Jul, 1993 9.25 9.5 8.63 9.25 80.2 Thousand
29 Jul, 1993 9.25 9.5 9.25 9.25 18.5 Thousand
28 Jul, 1993 9.5 9.5 9.25 9.5 23.8 Thousand
27 Jul, 1993 9.5 10.25 9.25 9.5 60.5 Thousand
26 Jul, 1993 10.0 10.5 9.75 10.0 64.7 Thousand
23 Jul, 1993 9.88 10.0 8.5 9.88 138 Thousand
22 Jul, 1993 8.5 8.63 7.88 8.5 101 Thousand