USD 29.56
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 1993 | 12.5 | 13.0 | 12.25 | 12.5 | 133.2 Thousand |
16 Apr, 1993 | 12.88 | 13.13 | 11.75 | 12.88 | 310.9 Thousand |
15 Apr, 1993 | 11.63 | 12.0 | 10.5 | 11.63 | 208.3 Thousand |
14 Apr, 1993 | 11.5 | 11.88 | 9.25 | 11.5 | 378.1 Thousand |
13 Apr, 1993 | 9.25 | 9.25 | 7.25 | 9.25 | 252.1 Thousand |
12 Apr, 1993 | 7.5 | 7.5 | 7.25 | 7.5 | 25 Thousand |
08 Apr, 1993 | 7.5 | 7.5 | 7.25 | 7.5 | 44.7 Thousand |
07 Apr, 1993 | 7.5 | 7.5 | 7.25 | 7.5 | 19.2 Thousand |
06 Apr, 1993 | 7.25 | 7.5 | 7.13 | 7.25 | 12.2 Thousand |
05 Apr, 1993 | 7.5 | 7.5 | 7.13 | 7.5 | 21.2 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC