Caesars Entertainment Corporation (CZR)

USD 29.56

(2.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1993 12.5 13.0 12.25 12.5 133.2 Thousand
16 Apr, 1993 12.88 13.13 11.75 12.88 310.9 Thousand
15 Apr, 1993 11.63 12.0 10.5 11.63 208.3 Thousand
14 Apr, 1993 11.5 11.88 9.25 11.5 378.1 Thousand
13 Apr, 1993 9.25 9.25 7.25 9.25 252.1 Thousand
12 Apr, 1993 7.5 7.5 7.25 7.5 25 Thousand
08 Apr, 1993 7.5 7.5 7.25 7.5 44.7 Thousand
07 Apr, 1993 7.5 7.5 7.25 7.5 19.2 Thousand
06 Apr, 1993 7.25 7.5 7.13 7.25 12.2 Thousand
05 Apr, 1993 7.5 7.5 7.13 7.5 21.2 Thousand