Caesars Entertainment Corporation (CZR)

USD 20.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1993 8.63 8.75 8.0 8.63 84 Thousand
20 Jul, 1993 8.25 9.63 8.25 8.25 58.1 Thousand
19 Jul, 1993 9.63 9.63 9.25 9.63 16.6 Thousand
16 Jul, 1993 9.63 9.63 9.25 9.63 16.8 Thousand
15 Jul, 1993 9.63 9.75 9.25 9.63 58.2 Thousand
14 Jul, 1993 9.75 9.88 9.0 9.75 93.5 Thousand
13 Jul, 1993 9.63 11.5 8.75 9.63 116.9 Thousand
12 Jul, 1993 11.5 12.25 11.5 11.5 24.2 Thousand
09 Jul, 1993 12.25 12.25 11.75 12.25 24.2 Thousand
08 Jul, 1993 12.0 12.25 12.0 12.0 24 Thousand