Caesars Entertainment Corporation (CZR)

USD 20.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1993 12.25 12.5 12.0 12.25 26.3 Thousand
06 Jul, 1993 12.0 12.5 12.0 12.0 18.2 Thousand
02 Jul, 1993 12.0 12.5 12.0 12.0 12.7 Thousand
01 Jul, 1993 12.5 12.5 12.0 12.5 28.5 Thousand
30 Jun, 1993 12.5 12.5 11.75 12.5 69.3 Thousand
29 Jun, 1993 12.0 12.5 12.0 12.0 13.1 Thousand
28 Jun, 1993 12.0 12.5 12.0 12.0 31.7 Thousand
25 Jun, 1993 12.5 12.75 12.5 12.5 33.1 Thousand
24 Jun, 1993 12.5 12.75 12.5 12.5 9700.00
23 Jun, 1993 12.5 12.75 12.5 12.5 88.9 Thousand