Caesars Entertainment Corporation (CZR)
USD 29.56
(2.43%)
USD 29.56
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1993 | 7.25 | 7.63 | 7.25 | 7.25 | 37.3 Thousand |
| 03 Feb, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 31.6 Thousand |
| 02 Feb, 1993 | 8.0 | 8.13 | 7.63 | 8.0 | 63.2 Thousand |
| 01 Feb, 1993 | 8.13 | 8.25 | 7.75 | 8.13 | 103.5 Thousand |
| 29 Jan, 1993 | 7.75 | 7.75 | 7.0 | 7.75 | 135.2 Thousand |
| 28 Jan, 1993 | 7.25 | 7.25 | 6.91 | 7.25 | 70.3 Thousand |
| 27 Jan, 1993 | 7.13 | 7.13 | 6.75 | 7.13 | 77.8 Thousand |
| 26 Jan, 1993 | 7.13 | 7.13 | 6.75 | 7.13 | 39.2 Thousand |
| 25 Jan, 1993 | 7.13 | 7.13 | 6.88 | 7.13 | 21.1 Thousand |
| 22 Jan, 1993 | 6.88 | 7.13 | 6.88 | 6.88 | 46.9 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC