USD 29.56
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 1993 | 7.25 | 7.63 | 7.25 | 7.25 | 37.3 Thousand |
03 Feb, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 31.6 Thousand |
02 Feb, 1993 | 8.0 | 8.13 | 7.63 | 8.0 | 63.2 Thousand |
01 Feb, 1993 | 8.13 | 8.25 | 7.75 | 8.13 | 103.5 Thousand |
29 Jan, 1993 | 7.75 | 7.75 | 7.0 | 7.75 | 135.2 Thousand |
28 Jan, 1993 | 7.25 | 7.25 | 6.91 | 7.25 | 70.3 Thousand |
27 Jan, 1993 | 7.13 | 7.13 | 6.75 | 7.13 | 77.8 Thousand |
26 Jan, 1993 | 7.13 | 7.13 | 6.75 | 7.13 | 39.2 Thousand |
25 Jan, 1993 | 7.13 | 7.13 | 6.88 | 7.13 | 21.1 Thousand |
22 Jan, 1993 | 6.88 | 7.13 | 6.88 | 6.88 | 46.9 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC