Caesars Entertainment Corporation (CZR)

USD 20.03

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 1993 12.0 12.38 11.38 12.0 70.6 Thousand
07 May, 1993 11.75 11.75 11.0 11.75 45.1 Thousand
06 May, 1993 11.5 12.0 11.0 11.5 40.7 Thousand
05 May, 1993 11.63 12.0 11.5 11.63 60.1 Thousand
04 May, 1993 12.0 12.25 11.5 12.0 30.6 Thousand
03 May, 1993 12.0 12.38 12.0 12.0 9800.00
30 Apr, 1993 12.0 12.38 11.88 12.0 36.1 Thousand
29 Apr, 1993 11.88 12.63 11.0 11.88 133.1 Thousand
28 Apr, 1993 11.0 11.5 11.0 11.0 70.3 Thousand
27 Apr, 1993 11.0 11.75 11.0 11.0 36.4 Thousand