USD 29.95
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 1993 | 6.38 | 6.5 | 5.88 | 6.38 | 36.6 Thousand |
12 Feb, 1993 | 6.38 | 7.25 | 6.0 | 6.38 | 53.3 Thousand |
11 Feb, 1993 | 6.75 | 7.25 | 6.75 | 6.75 | 14.1 Thousand |
10 Feb, 1993 | 7.25 | 7.25 | 6.75 | 7.25 | 19 Thousand |
09 Feb, 1993 | 6.75 | 7.13 | 6.75 | 6.75 | 47.4 Thousand |
08 Feb, 1993 | 6.75 | 7.5 | 6.75 | 6.75 | 58.1 Thousand |
05 Feb, 1993 | 7.5 | 7.63 | 7.13 | 7.5 | 22.9 Thousand |
04 Feb, 1993 | 7.25 | 7.63 | 7.25 | 7.25 | 37.3 Thousand |
03 Feb, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 31.6 Thousand |
02 Feb, 1993 | 8.0 | 8.13 | 7.63 | 8.0 | 63.2 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC