Caesars Entertainment Corporation (CZR)

USD 25.89

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 52.0 53.93 51.59 52.15 2.79 Million
07 Jun, 2022 51.21 53.17 50.7 52.37 2.13 Million
06 Jun, 2022 51.5 52.64 51.08 52.34 2.95 Million
03 Jun, 2022 50.49 51.7 50.0 50.6 2.05 Million
02 Jun, 2022 49.33 52.1 49.33 51.87 3.69 Million
01 Jun, 2022 50.49 51.36 48.21 49.56 2.54 Million
31 May, 2022 51.21 51.89 49.76 50.17 3.85 Million
27 May, 2022 51.45 52.83 50.45 51.6 3.95 Million
26 May, 2022 47.31 52.45 47.06 51.02 5.99 Million
25 May, 2022 42.91 46.89 42.71 46.4 5.44 Million