Caesars Entertainment Corporation (CZR)

USD 25.89

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 47.58 47.7 42.59 43.14 5.91 Million
23 May, 2022 50.37 50.59 47.64 48.25 5.01 Million
20 May, 2022 49.4 50.19 47.39 50.11 4.78 Million
19 May, 2022 47.24 50.24 46.65 48.63 5.4 Million
18 May, 2022 50.7 50.95 47.08 47.95 4.18 Million
17 May, 2022 53.35 54.35 50.3 51.4 5.12 Million
16 May, 2022 54.14 55.42 51.88 51.99 3.28 Million
13 May, 2022 51.22 55.32 51.21 54.99 5.45 Million
12 May, 2022 47.9 51.38 46.08 49.83 5.34 Million
11 May, 2022 51.36 53.48 48.3 48.36 4.85 Million