Caesars Entertainment Corporation (CZR)

USD 24.89

(-2.96%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 51.36 53.48 48.3 48.36 4.85 Million
10 May, 2022 54.01 55.11 49.16 50.77 5.32 Million
09 May, 2022 58.5 59.08 52.58 52.95 5.23 Million
06 May, 2022 62.3 62.37 59.3 59.95 3.43 Million
05 May, 2022 65.78 67.16 61.96 62.95 3.37 Million
04 May, 2022 69.4 69.46 61.49 66.39 7.89 Million
03 May, 2022 68.64 69.93 66.0 67.65 3.71 Million
02 May, 2022 66.26 68.42 65.17 68.35 2.79 Million
29 Apr, 2022 67.35 70.23 66.1 66.28 2.43 Million
28 Apr, 2022 64.48 68.02 63.78 67.39 3.22 Million